Bittrex - EXCL/BTC - 24 hours
HighLowVolumeChange
0.000433000.00021199556956.72531928+11.19 %

Buy Orders

Price (BTC)Amount (EXCL)
0.00023882379.96772045
0.00023881167.07843055
0.000238801096.21325141
0.00023828360.94388723
0.0002364939.28603000
0.00023629351.13809924
0.0002340044.86915171
0.0002313020.00000000
0.000230105730.24837511
0.000230001043.47826087
0.000229325.00000000
0.000229167.24094658
0.0002291520.00000000
0.00022337186.64673775
0.00022336237.27447909
0.0002232430.05190682
0.00022313700.00000000
0.0002211110.00000000
0.0002200752.00000000
0.00022003100.00000000
0.00022002154.17277850
0.000220001042.68878330
0.0002196547.31783414
0.000217682296.95064602
0.0002175658.60601351
0.00021500317.94326198
0.0002119947.17203641
0.0002118235.37781975
0.0002111110.00000000
0.0002100096.21099250
0.000209994263.98936199
0.0002070114.00000000
0.0002061110.00000000
0.00020593100.00000000
0.0002058850.00000000
0.00020587969.05814349
0.0002058625.00000000
0.000205003005.00000000
0.000203835.40200167
0.000202323.64241326
0.00020231141.86845262
0.000202035.00000000
0.000202015.00000000
0.000201995.00000000
0.000201895.00000000
0.000201845.00000000
0.0002017946.41547264
0.0002013020.00000000
0.000200055.00000000
0.00020000114.74955112
0.0001999931.03363843
0.000198965.00000000
0.0001979717.79774398
0.000195104601.48641726
0.000195002.55820385
0.0001899938.16546621
0.000189485.00000000
0.000188485.00000000
0.000188445.00000000
0.000185445.00000000
0.00018500281.23752244
0.0001818015.00000000
0.0001813020.49104537
0.0001812521.96096000
0.00018010276.92948362
0.0001800045.85292792
0.000178703.70213724
0.0001781436.87681458
0.000178085.00000000
0.000178077.00000000
0.000177355.00000000
0.00017646152.63061459
0.000176451130.63190706
0.0001762659.07376859
0.00017504122.59197498
0.00017503100.00000000
0.000175007492.89413100
0.0001747015.00000000
0.00017373200.00000000
0.00017356600.00000000
0.00017300201.81154769
0.000171867.00000000
0.0001700546.61718436
0.0001700035.00000000
0.000169655.00000000
0.00016705442.44740976
0.00016704200.00000000
0.000167025000.00000000
0.0001670140.00000000
0.0001666610.00000000
0.0001660060.00000000
0.000165657.00000000
0.000165445.00000000
0.00016500207.96363636
0.00016499302.29104794
0.000162301000.00000000
0.000161235.00000000
0.00016032155.54827844
0.00016004618.49934513
0.000160009.35156250
0.000159451000.00000000
0.000159447.00000000
0.000157025.00000000
0.00015555168.17086885
0.00015501888.00000000
0.000155001131.64804742
0.0001533399.45992745
0.000153237.00000000
0.000152815.00000000
0.000150119.00000000
0.00015005666.44454132
0.0001500050.00000000
0.0001497616.70239683
0.000148605.00000000
0.000147027.00000000
0.00014546102.99914426
0.0001450420.00000000
0.00014503687.79306643
0.000144395.00000000
0.0001432340.47831572
0.00014123105.94420449
0.000140817.00000000
0.000140185.00000000
0.00014003712.35184193
0.000135975.00000000
0.0001358845.46568001
0.00013503738.72938180
0.000134607.00000000
0.000131765.00000000
0.00013070200.00000000
0.00013003767.13549508
0.000130005.76202038
0.000128397.00000000
0.000127555.00000000
0.000127275.00000000
0.0001261220.52262131
0.0001250420.00000000
0.00012503797.81355215
0.000123345.00000000
0.00012265106.76791795
0.000122187.00000000
0.00012003831.04747501
0.000119135.00000000
0.000115977.00000000
0.00011503867.17055051
0.0001150054.16815087
0.000114925.00000000
0.00011465105.41000728
0.000110715.00000000
0.00011003906.57664660
0.000109767.00000000
0.0001060894.03280543
0.0001056735.00000000
0.00010563131.89733825
0.0001052447.39167617
0.00010503949.73463225
0.000103557.00000000
0.00010003997.20712211
0.00009891111.08468603
0.0000987658.01873558
0.000097347.00000000
0.000095031049.67513864
0.00009361400.00000000
0.000091137.00000000
0.000090031107.97099217
0.000085031173.12276167
0.000084927.00000000
0.00008490153.66520852
0.0000830110.00000000
0.00008011124.51629010
0.000080031246.41544952
0.0000800162.33595801
0.000080006.48375000
0.000078717.00000000
0.00007700500.00000000
0.0000768064.94140625
0.00007674201.89473600
0.00007563131.89733825
0.000075031329.47658836
0.000073105500.00000000
0.0000725010.00000000
0.000070031424.39852099
0.00006950112.83206948
0.00006723123.77546598
0.0000662910.00000000
0.0000661330.24036900
0.000065031533.91709096
0.00006300395.83333333
0.0000621632.17060500
0.0000600810.00000000
0.000060031661.67963393
0.0000582034.36405600
0.000055031812.65906642
0.0000542336.87849900
0.0000502639.78995900
0.000050031993.81627873
0.00005000459.10935000
0.00004803444.00000000
0.00004752140.00000000
0.000045032215.20382911
0.000044771000.00000000
0.0000423014.14893617
0.00004004200.00000000
0.000040032491.89678803
0.000037771000.00000000
0.000035032847.57717456
0.00002075240.36144578
0.000020464000.00000000
0.000020171483.63906792
0.00002008342.57120642
0.00001781494.90674060
0.000017471712.93646251
0.00001700586.76470588
0.00001682494.90674060
0.00001582494.90674060
0.000015005591.73895000
0.00001350450.48387097
0.00001250450.48387097
0.00001150450.48387097
0.00001052500.00000000
0.00001050735.48145000
0.0000097850.99693252
0.000008111475.77364073
0.0000080512391.30434783
0.00000765666.00000000
0.00000725666.00000000
0.00000667151.82637931
0.000006512222.00000000
0.00000599150000.00000000
0.0000058784.96762777
0.000005571111.00000000
0.000004552411.53846154
0.000004053694.44444444
0.000003926000.00000000
0.000003581111.00000000
0.000003028000.00000000
0.000002527916.66666667
0.000002452000.00000000
0.000002012000.00000000
0.000001905000.00000000
0.0000011734102.56410256
0.0000011121801.84648649
0.000001007501.45935000
0.0000007550000.00000000
0.0000006925000.00000000
0.000000205000.00000000
0.000000153333.33333334
0.0000000225000.00000000
0.0000000119733600.93250000

Sell Orders

Price (BTC)Amount (EXCL)
0.0002458729.45817262
0.00024588167.28447983
0.0002458960.57499969
0.00024591498.42884363
0.00024592484.80511872
0.00024632117.31977076
0.000248754.28679116
0.0002487622.93079576
0.00025000111.12174324
0.0002500138.44907133
0.0002500515.13197989
0.0002500735.69771177
0.000250802.87462527
0.0002512678.67950339
0.000251965.00000000
0.000252535.00000000
0.00025427159.99073497
0.00025428500.00000000
0.00025431146.47822717
0.000255060.15827644
0.000256745.00000000
0.0002568350.86444117
0.00025870250.00000000
0.00025894228.80856229
0.00025970250.00000000
0.0002597825.23593324
0.00026000623.80660385
0.000260351683.68764803
0.000260955.00000000
0.00026274349.46048206
0.00026290205.55222523
0.000263275.00000000
0.000265165.00000000
0.00026640491.81100000
0.00026871818.09454398
0.000268881222.31475056
0.000269004629.37769683
0.000269375.00000000
0.00027000100.00000000
0.0002705039.47524635
0.000271485.00000000
0.000274509.00000000
0.00027500338.74631588
0.00027626408.72771973
0.000276783.32397557
0.00027867155.67891609
0.000279695.00000000
0.000279953.42200000
0.00028000200.00000000
0.0002805076.94249477
0.000280749.16228139
0.0002850073.82873214
0.0002873050.00000000
0.000287905.00000000
0.000288563.19969282
0.0002890030.00000000
0.0002905220.64788497
0.00029259184.50940998
0.0002929519.15302967
0.000294125.00000000
0.00029500249.25832305
0.0002990550.85130134
0.0002999039.83131457
0.000299991.80329643
0.00030000197.54862898
0.0003001040.71428571
0.000302935.00000000
0.00030300354.68006020
0.000305772.61731271
0.0003057943.43705980
0.0003080027.45041693
0.0003085617.89603091
0.000309805.20680168
0.0003100016.16935484
0.000310962.68024912
0.0003110249.13820985
0.00031125106.71873328
0.00031253205.00000000
0.0003134834.53555000
0.0003137225.00000000
0.000314005.00000000
0.000314224.31870518
0.0003157225.00000000
0.00031633452.53217837
0.000317675.23091176
0.00031970216.13659195
0.000320001982.10607250
0.0003210023.56159355
0.0003229810.00000000
0.00032350509.22070844
0.00032420203.00000000
0.0003249032.23669327
0.00032500200.00000000
0.0003253225.28879994
0.0003260015.37576687
0.000326463.45741915
0.000328003.05640244
0.00033000230.55635281
0.000332251.98653921
0.000332875.00000000
0.00033289149.42430267
0.00033400462.23342788
0.00033670351.54758142
0.000337001.49255930
0.00033706205.00000000
0.00033807621.85552750
0.0003385630.00000000
0.00033970800.85394542
0.00034000311.71058647
0.00034050286.63808312
0.00034381173.80422692
0.00034450200.00000000
0.0003450061.07838703
0.00034585100.00000000
0.00034891214.35940544
0.00034998540.23108175
0.00035000519.70948352
0.00035025435.37170020
0.00035039124.42238470
0.000351219.26024304
0.0003512720.00000000
0.0003533222.37783269
0.000355009.88380282
0.00035600400.00000000
0.00035651161.19446298
0.00035679192.00000000
0.0003580018.20181564
0.000359001131.75985142
0.00036000677.29668592
0.0003616728.99896024
0.00036168730.81646077
0.00036172154.40220420
0.00036300202.38346487
0.0003631050.18597015
0.000363244.42331013
0.00036450600.00000000
0.000365001159.52243764
0.0003652145.00000000
0.00036576425.00000000
0.00036700205.46321526
0.0003675070.00000000
0.000367809.09619010
0.00036888417.67339591
0.0003690072.81812812
0.00036990201.84810600
0.000369991167.46005752
0.00037000334.32942545
0.00037199211.01712776
0.0003720023.62883768
0.0003725010.09228188
0.000372532.50080487
0.00037440431.77219608
0.00037512457.11493572
0.0003754620.00000000
0.00037658701.00000000
0.000376687.76744803
0.00037699131.14862022
0.00037766510.00000000
0.000377871862.51345194
0.0003785516.61863880
0.000379010.25000000
0.000380008216.52886142
0.00038235178.39867973
0.00038502458.24918576
0.00038568282.00000000
0.00038585100.00000000
0.000387071.37797127
0.0003873061.00000000
0.00038777708.00000000
0.0003887879.00000000
0.00038950750.00000000
0.00038988263.00000000
0.000390001061.71245331
0.00039100224.95124182
0.0003912720.00000000
0.0003920012.69089872
0.000393001000.00000000
0.000394945.00000000
0.000395006.34493671
0.00039511365.37646585
0.00039581244.74923938
0.0003980036.00000000
0.00039848384.61273710
0.00039857318.23000000
0.0003987757.86226807
0.00039899759.00000000
0.000399008.79385965
0.00039986713.93000000
0.00039989504.12164323
0.0003999081.00000000
0.00039992145.97418562
0.00039998105.57698275
0.00040000629.87681121
0.0004003816.14008390
0.000400503.95295152
0.0004010050.00000000
0.00040140478.00000000
0.0004020052.63852243
0.00040300924.84915274
0.00040404946.76665758
0.00040450623.70174713
0.00040599272.30771573
0.0004074180.61940073
0.000408242289.21937717
0.00040868180.00000000
0.000409005521.79216258
0.00040979694.00000000
0.00040999620.00000000
0.00041000191.71842281
0.00041014599.00000000
0.00041075200.00000000
0.00041100249.00000000
0.00041120491.00000000
0.00041129294.00000000
0.000412506.07575758
0.0004140081.00000000
0.0004150060.39156627
0.00041514250.63600451
0.0004165119.44777910
0.000417212.42077997
0.00041800137.20374309
0.0004197926.43923358
0.00042000474.75652024
0.0004212610.00000000
0.0004223434.66676328
0.000423001245.00000000
0.00042400497.00000000
0.000425001298.45685760
0.000425061500.53600664
0.000427821598.84771126
0.000428992.81572596
0.00042900350.00000000
0.00043000932.14567645
0.00043003182.79738301
0.0004305010.23499049
0.000432083.50760467
0.0004323663.99965796
0.000432992.02684029
0.00043300513.23904571
0.000433074.72978531
0.0004330911.33765816
0.00043396200.00000000
0.00043453137.00000000
0.00043465780.00000000
0.00043489300.00000000
0.00043498100.00000000
0.000435002.12987324
0.0004350972.55419443
0.0004360073.56414109
0.00043680417.70723109
0.00043720338.54959546
0.00043721290.00000000
0.00043789200.00000000
0.00043800598.04008854
0.000438066.30638041
0.0004385025.00000000
0.000438841.52822265
0.00043888211.42111739
0.0004394515.00000000
0.00043990179.05223479
0.00043999200.00000000
0.000440001200.43951394
0.000440041.14147518
0.00044014541.73430358
0.000440501.54430294
0.0004405529.26952599
0.00044100203.00000000
0.00044142284.01061187
0.0004416825.00000000
0.00044205300.00000000
0.0004421730.00000000
0.00044232216.34493908
0.000442508.49576271
0.0004430035.81111148
0.000443451371.17335594
0.00044368324.17600831
0.00044389597.09092857
0.000444006.68021216
0.00044419598.91924347
0.00044422309.09704638
0.000444284.31109756
0.00044435628.00000000
0.0004444417.60925924
0.0004450024.38940683
0.000445351076.00000000
0.0004456478.87653387
0.00044647820.00000000
0.0004468096.66236804
0.000447002500.00000000
0.000447012000.00000000
0.0004472115.71113561
0.000447381.13000000
0.00044741863.00000000
0.00044756683.00000000
0.00044777200.00000000
0.00044798288.76549257
0.00044850300.00000000
0.000448593.00000000
0.00044890200.00000000
0.0004489810.00000000
0.000449319.49729806
0.000449621.56299248
0.00044989200.00000000
0.000449911427.77212614
0.0004499850.00000000
0.0004499998.80547201
0.000450007940.93592415
0.0004509048.99941346
0.00045128200.00000000
0.000451295.74813009
0.00045201463.00000000
0.00045300212.99992500
0.000453162.25189700
0.000453451000.00000000
0.000453467.66417345
0.00045347307.00000000
0.00045400423.09099746
0.0004540110.00000000
0.000455002.00000000
0.000455171244.14237067
0.00045520124.00000000
0.0004554620.00000000
0.000455551.20000000
0.0004556683.00000000
0.00045640309.00000000
0.00045652534.00000000
0.00045656873.00000000
0.00045930100.00000000
0.0004598554.22878441
0.00045987300.00000000
0.0004599850.00000000
0.00046000473.01548954
0.000460162.11000000
0.000461253.00000000
0.00046158236.09784334
0.000462461.10000000
0.000463451000.00000000
0.000464015.18645883
0.00046474706.00000000
0.00046500500.00000000
0.0004651610.21889793
0.00046556349.00000000
0.00046564419.00000000
0.00046656742.00000000
0.0004669013.61856793
0.00046789641.00000000
0.00046795200.00000000
0.00046879722.00000000
0.00046900456.30000000
0.0004695665.15338298
0.00046988561.00000000
0.0004699623.00000000
0.00046999754.45572860
0.000470001.50000000
0.00047028200.00000000
0.000473451000.00000000
0.00047400200.00000000
0.000475008.96973684
0.000475174.67808798
0.00047557183.00000000
0.00047600500.00000000
0.000476901021.33000000
0.00047719375.00000000
0.00047769503.00000000
0.000478151.06000000
0.00047877729.00000000
0.000478846.39013159
0.00047987200.00000000
0.0004799027.97867288
0.0004799850.00000000
0.0004800022.00000000
0.0004801060.45271355
0.0004801410.55177472
0.000481001088.27039603
0.000482011.45588266
0.0004824925.00000000
0.000483451000.00000000
0.00048400270.67036118
0.00048591172.40460762
0.0004869010.00000000
0.000487002390.00000000
0.00048770481.60043747
0.0004886035.81703521
0.00048883100.00000000
0.00048904200.00000000
0.00048961100.00000000
0.0004899850.00000000
0.000490001759.08607364
0.00049028200.00000000
0.00049091798.00000000
0.00049098190.00000000
0.000491501427.77212614
0.00049210200.00000000
0.0004928510.00000000
0.000493451000.00000000
0.0004943046.64677321
0.000494311.03000000
0.0004957711.64410234
0.0004966610.09241735
0.00049690210.00000000
0.0004974069.16002418
0.000497881203.00000000
0.00049797129.38081005
0.00049888348.57845762
0.00049900255.68268631
0.00049909482.00000000
0.00049991480.00000000
0.0004999856.05283305
0.00049999646.13067030
0.0005000014026.02516913
0.000503002.53961332
0.000505005.00000000
0.0005054620.62937022
0.0005069010.00000000
0.000507833.00000000
0.0005079719.92795525
0.00050926100.00000000
0.00051000139.66765830
0.00051028200.00000000
0.000511000.98091977
0.000511090.99000000
0.0005113468.00000000
0.000512508.80243902
0.00051295122.38408495
0.000513082.50000000
0.0005135964.33069020
0.00051400200.00000000
0.00051545437.55837720
0.0005169961.38470746
0.00051721410.00000000
0.00051747200.00000000
0.00051759100.00000000
0.000519782.76922805
0.000520002309.49018227
0.0005200230.00000000
0.00052028200.00000000
0.0005236052.05886958
0.0005238730.00000000
0.0005250096.82788957
0.0005269010.00000000
0.000526952724.88993264
0.00052780249.58677686
0.000528330.96000000
0.000528851.21175847
0.000530001787.60917633
0.00053028357.38575277
0.0005322028.34692660
0.00053229177.58906894
0.00053260100.00000000
0.000533053.50000000
0.000533339.39849624
0.00053400200.00000000
0.000534712.00000000
0.0005349658.20731267
0.000536951331.72027707
0.000537115.38604004
0.00053785200.00000000
0.00053860375.00000000
0.000539001266.94306129
0.000539862000.00000000
0.00054000327.88910644
0.00054028200.00000000
0.00054030300.00000000
0.0005416718.63046096
0.000541862000.00000000
0.00054200280.70995137
0.000542011.25261782
0.00054234151.61136182
0.0005429515.63663440
0.0005434720.40268976
0.0005437944.17868225
0.000546200.93000000
0.00054786977.76318933
0.0005485540.00401043
0.00054875210.00000000
0.00054969217.32499619
0.000550001038.15164166
0.00055028200.00000000
0.00055066200.00000000
0.000550944.11302558
0.00055200485.50221674
0.000552041.09405923
0.0005530110.92774612
0.000553958.50214138
0.00055400200.00000000
0.0005549313.39199200
0.0005559466.50221674
0.00055600400.00000000
0.00055800400.00000000
0.000559606.00000000
0.000559990.90441614
0.0005600014.00000000
0.00056028200.00000000
0.0005620114.56992786
0.0005625619.00000000
0.0005633618.00000000
0.000564700.90000000
0.00056666738.99921813
0.00056700360.08800528
0.0005673678.13380557
0.00056800400.00000000
0.000570001007.34102633
0.00057400200.00000000
0.0005750018.00000000
0.000575464.74375368
0.0005765082.64010313
0.000576862.00000000
0.00057800400.00000000
0.0005780150.00000000
0.000578272.28263598
0.000579568.64880254
0.00058028200.00000000
0.00058374200.00000000
0.000583830.87000000
0.000583850.86045772
0.0005840010.00000000
0.00058534100.00000000
0.00058604300.00000000
0.000587588.49000000
0.00058800400.00000000
0.0005894369.27906984
0.0005900060.78333009
0.00059028200.00000000
0.000592961.00000000
0.00059400200.00000000
0.0005947010.00000000
0.0005950016.58711227
0.00059560200.00000000
0.000596862.00000000
0.00059771200.00000000
0.00059800400.00000000
0.00059801100.00000000
0.00059817198.90295852
0.000599006.18297441
0.00059999124.50548626
0.000600003472.13067863
0.000600011888.80526385
0.000603610.84000000
0.00060400200.00000000
0.00061028200.00000000
0.000616212.83112637
0.00061800400.00000000
0.000620016037.06491205
0.0006219672.92965978
0.000622045.00000000
0.00062400200.00000000
0.000626861.00000000
0.00062687252.14927194
0.0006274035.86022112
0.0006287017.00000000
0.000628851.59433927
0.0006290079.78468134
0.00063000462.42718447
0.00063028200.00000000
0.00063097610.89038422
0.00063400200.00000000
0.000635127.08043002
0.00064000250.00000000
0.00064101723.17581452
0.000642001.80000000
0.0006423519.45221671
0.0006430428.19791783
0.0006447720.00000000
0.0006468010000.00000000
0.000646861.00000000
0.00064800400.00000000
0.0006489946.52469544
0.00064910255.82131775
0.00065000697.64169777
0.000650016037.06491205
0.00065028200.00000000
0.000651000.76996928
0.000653471.00000000
0.00065600192.11675314
0.00066000217.62041526
0.000660370.89221825
0.00067000149.62686567
0.00067028200.00000000
0.0006704365.13535309
0.0006737755.92297173
0.000675001.42500000
0.000676861.00000000
0.00067800400.00000000
0.00068000270.00000000
0.00068400200.00000000
0.0006849929.71176773
0.00068609500.00000000
0.00068684188.40620309
0.00068694200.00000000
0.0006879820.00000000
0.00068919132.27132250
0.000690001240.00000000
0.000690101000.00000000
0.00069028200.00000000
0.0006904072.47993551
0.0006918885.46808628
0.0006920040.00000000
0.00069400200.00000000
0.00069560200.00000000
0.000696861.00000000
0.0006969010.00000000
0.00069800400.00000000
0.0006997410.00000000
0.0006998915.00000000
0.000699992.00000000
0.00070000147.09358200
0.000700016037.06491205
0.0007004835.59855536
0.00070102100.00000000
0.000706088.51883588
0.00070743547.38072869
0.00071096200.00000000
0.00071800400.00000000
0.000719552.00000000
0.0007270016.83988046
0.00072711500.00000000
0.000728851.37559203
0.00073096200.00000000
0.0007400055.00000000
0.0007447720.00000000
0.0007489950.00000000
0.0007495270.24715415
0.00075000520.00000000
0.000755606.60000000
0.00076096200.00000000
0.0007647256.11992675
0.00076779356.25000000
0.00077000200.00000000
0.00077500250.00000000
0.0007800067.00000000
0.0007918850.00000000
0.00079261300.00000000
0.00079560200.00000000
0.00079876313.00000000
0.0007997410.00000000
0.000799891.00000000
0.000800005181.34019771
0.000804085.00000000
0.0008155612.23025993
0.0008200050.00000000
0.00082780300.00000000
0.000828061.09405923
0.0008294961.50000000
0.0008384560.89003861
0.0008447720.00000000
0.000847354.82765744
0.000848851.18112770
0.0008489950.00000000
0.0008509950.00000000
0.00086090500.00000000
0.0008779019.00000000
0.000880000.57559364
0.0008918850.00000000
0.00089560200.00000000
0.000895865.40000000
0.0008980580.00000000
0.0008988893.64318123
0.000899891.00000000
0.00090000181.68080668
0.0009200045.00000000
0.0009320012.50000000
0.00094427200.00000000
0.0009447720.00000000
0.0009489950.00000000
0.00097770200.00000000
0.0009789050.00000000
0.00098760186.00000000
0.000988853.04144216
0.0009889715.80643281
0.0009918890.00000000
0.00099210100.00000000
0.00099888100.00000000
0.000999891.00000000
0.000999932.00000000
0.000999977.00000000
0.0009999926.00034125
0.001000001673.44194176
0.001010100.50000000
0.0010137850.44542665
0.0010447720.00000000
0.00105500502.60033925
0.00105930200.00000000
0.001100002068.36827525
0.001107001.50000000
0.0011089020.00000000
0.00112000241.67410714
0.001150009.00000000
0.0011528829.17403706
0.0011724550.00000000
0.0011889350.00000000
0.0011925490.94076655
0.0011950935.00000000
0.001199974.48929862
0.00120000982.06200000
0.0012088041.47402209
0.001208852.48792660
0.00122000199.25728308
0.0012233412.23025994
0.001239007.00000000
0.001240808.03750000
0.0012447720.00000000
0.0012480040.37500000
0.0012491279.86300000
0.0012524623.88954528
0.0012600040.29234067
0.001274615000.00000000
0.0012860814.09895891
0.00128609215.40128456
0.0012961670.98612989
0.001299890.40000000
0.00130000120.22427136
0.001325002137.32000000
0.001355071214.77658539
0.0013558371.89941502
0.001374615000.00000000
0.0013898850.00000000
0.0014009617.79927768
0.0014356044.69211480
0.0014447720.00000000
0.00145000250.00000000
0.001460008.41994023
0.0014989535.00000000
0.001499931.00000000
0.0015000051.49759494
0.00150332200.00000000
0.001508850.66447974
0.00152549200.00000000
0.00153679250.00000000
0.00155000550.00000000
0.0015600035.00000000
0.0015898850.00000000
0.0015994199.06807569
0.00160900500.00000000
0.001612006.60000000
0.0016171131.19074844
0.001622005.53483354
0.001630004500.00000000
0.0016600018.11746988
0.00168622150.00000000
0.001690003.12500000
0.001699890.40000000
0.0017264568.49587219
0.001804081.00000000
0.001842805000.00000000
0.00185000142.77307351
0.0018588342.44222959
0.001864006.25000000
0.0018800058.11670757
0.00190000500.00000000
0.00191296200.00000000
0.0019222345.12703083
0.00198765156.00000000
0.0019898850.00000000
0.0019921050.00000000
0.001999891.80000000
0.001999991.00000000
0.002000001500.00000000
0.002008850.49909164
0.0020200049.00000000
0.002020200.25000000
0.0021088710.00000000
0.00212000500.00000000
0.00212001500.00000000
0.0021660935.00000000
0.002178572220.00000000
0.0021878015.00000000
0.0021930095.01787209
0.002230005.00000000
0.00224000120.83705357
0.002299890.40000000
0.0023083441.00000000
0.0024000051.21500000
0.0024176020.73701104
0.0024400043.58753067
0.002478007.00000000
0.002481604.09000000
0.0024898837.36653797
0.0024960020.18750000
0.0024982439.93100000
0.00250000500.00000000
0.0025049212.00000000
0.0025200039.89234067
0.00253400100.00000000
0.002572167.04947946
0.0025927894.18939421
0.0025997413.10000000
0.0026138849.21329364
0.002675000.31150237
0.002699890.40000000
0.002731800.24402064
0.002739200.24336144
0.002801928.89963884
0.002808850.41545414
0.00281520210.46815807
0.0028639772.02802936
0.002897808.56253020
0.002937904.24600000
0.002999891.60000000
0.003000001.50000000
0.00302902346.53652033
0.0031088710.00000000
0.0031200017.00000000
0.00312360200.00000000
0.003200406.91033078
0.0032163515.59537422
0.003250001.54230769
0.0032815346.81525759
0.003299890.40000000
0.0034898850.00000000
0.00350000500.00000000
0.003520001.00000000
0.0035598347.76697971
0.00365000250.00000000
0.003699890.40000000
0.003804081.00000000
0.0038898850.00000000
0.0039283425.74160091
0.003999890.40000000
0.00400000400.00000000
0.00409671200.00000000
0.0041088710.00000000
0.0044800073.84486607
0.00450000500.00000000
0.00469447237.89000000
0.00480000527.04500000
0.00480002475.00000000
0.0048352010.36850552
0.0048652193.88100500
0.0049190125.00000000
0.004963202.04500000
0.004999890.40000000
0.0050000010.00000000
0.005009846.00000000
0.00510707477.00000000
0.005144323.52473973
0.00518880103.23233333
0.00553400100.00000000
0.0056134234.95388233
0.00570368106.21988383
0.005999890.40000000
0.00600000165.16617809
0.0062838350.72796992
0.00650000500.00000000
0.0069168786.46778054
0.0069918835.00000000
0.006999890.40000000
0.00700000937.81159279
0.0075826080.14188181
0.00797979355.59022753
0.007999890.40000000
0.00850000500.00000000
0.00853400100.00000000
0.0085446661.96428994
0.0089446661.96428994
0.0089600040.27901786
0.008999890.40000000
0.009000001.00000000
0.009050000.10000000
0.0091820050.00000000
0.009600001.97000000
0.0097890025.00000000
0.009926401.02200000
0.0099446661.96428994
0.00999984100.00000000
0.009999890.80000000
0.009999971.89086780
0.00999998257.88238616
0.00999999501.00000000
0.0100000022.00000000
0.01002893500.00000000
0.010288641.76236986
0.012000000.05000000
0.0128960015.55409358
0.013000005.00000000
0.015300005.00000000
0.01534000100.00000000
0.016900003.12500000
0.019200000.98500000
0.019530005.00000000
0.020000001000.00000000
0.020577280.88118493
0.022923000.99750000
0.025000000.02498125
0.025300005.00000000
0.032905000.10000000
0.035000000.01447976
0.038400000.49550000
0.039792500.78337623
0.041154560.44059247
0.0500000010.00000000
0.05188800100.26108166
0.053000005.00000000
0.075300005.00000000
0.076800000.24800000
0.079530005.00000000
0.079585000.78337623
0.082309120.22029623
0.090000005.00000000
0.090500000.10000000
0.0978900025.00000000
0.0987000060.00000000
0.099999991.00000000
0.100000007.16869772
0.11111111824.00000000
0.119377500.78337623
0.153600000.12400000
0.164618240.11014812
0.169000003.12500000
0.329050000.10000000
0.500000002.61158223
0.583000006.52196448
0.599999992.00000000
0.845000003.12500000
0.999999992.00000000
1.000000001.00000000
1.000310000.00614736
1.690000003.12500000
1.999999991.00000000
2.000000000.14500000

Trade History

Amount (EXCL)Price (BTC)Total (BTC)
117.126568420.000238690.02795694
50.157911410.000238610.01196817
33.426930970.000238610.00797599
27.148068720.000236260.00641400
16.930500300.000236260.00400000
2.874625270.000243510.00069999
4.517268280.000243510.00109999
48.637950050.000243910.01186328
408.727719730.000244050.09975000
44.634540740.000244060.01089350
147.548628980.000244070.03601219
2.060156570.000244060.00050280
244.616151420.000244070.05970346
16.388740930.000244070.00399999
74.141354920.000243910.01808381
7.131544620.000243730.00173817
2.767448030.000243910.00067500
114.236221650.000243890.02786107
40.258149050.000243890.00981855
30.015039280.000243780.00731706
33.267843620.000243780.00811003
16.732156380.000243770.00407879
1.931873780.000243890.00047116
6.268544440.000243890.00152883
484.805118720.000239270.11599932
253.812692210.000239280.06073230
6.268544440.000239290.00149999
16.715419970.000239300.00399999
40.319111860.000238990.00963586
16.719665260.000238980.00399566
8.175979560.000238980.00195389
4.184450580.000238980.00099999
16.736401670.000239000.00399999
76.942494770.000243910.01876704
19.402726620.000243910.00473251
6.316457310.000243910.00154064
14.276823060.000243900.00348211
27.329324240.000231890.00633739
2.060156570.000242700.00049999
0.829550360.000242700.00020133
2.049936450.000243910.00049999
83.189193450.000243910.02029067
698.825750710.000243910.17045058
119.098893630.000243900.02904822
269.408379050.000242710.06538810
268.540504070.000242710.06517746
100.000000000.000242710.02427100
99.170449640.000242700.02406866
12.360430140.000242710.00299999
4.122181460.000242590.00100000
50.558281110.000243910.01233167
20.440573770.000244000.00498749
243.700869030.000243910.05944107
17.857412080.000243890.00435524
57.259420230.000243890.01396499
40.536228930.000243910.00988719
14.285714280.000245000.00349999
200.000000000.000243910.04878200
47.947571210.000243920.01169537
3.061224480.000245000.00074999
100.488331670.000243910.02451010
13.569971320.000243910.00330985
24.468753510.000243910.00596817
118.474203220.000243900.02889585
92.745395000.000243890.02261967
18.774841230.000243990.00458087
14.525696050.000243990.00354412
14.525696070.000237110.00344418
4.796548030.000245970.00117980
213.468789670.000247420.05281644
132.653315130.000247420.03282108
27.402874240.000247420.00678001
37.427193380.000247430.00926061
2.613430890.000247460.00064671
5.434585700.000247430.00134467
20.039072750.000247420.00495806
19.422826240.000247420.00480559
50.000000000.000247420.01237100
4.792686670.000247420.00118580
118.474203220.000230670.02732844
43.243594740.000230670.00997499
97.541943030.000230670.02249999
213.468789670.000230670.04924084
64.830067620.000230680.01495499
48.615546020.000248760.01209360
86.651200000.000237170.02055106
19.422826240.000230520.00447734
6.946856540.000230290.00159979
79.704596950.000230210.01834879
2569.751624890.000230100.59129984
433.488331670.000230110.09975000
2.571981090.000232700.00059849
32.128662960.000233170.00749144
10.000000000.000233330.00233330
173.457059160.000233340.04047447
116.484646380.000237170.02762666
37.815126050.000238000.00899999
1000.000000000.000240000.24000000
11.236546560.000240000.00269677
118.124505850.000240110.02836287
10.000000000.000240110.00240110
1222.314750560.000240140.29352666
119.767069560.000246040.02946748
5.000000000.000246850.00123425
5.000000000.000247420.00123710
4.409955680.000248760.00109702
30.936894610.000248760.00769586
44.063105390.000248750.01096069
40.793631690.000248760.01014782
15.170056730.000248760.00377370
6.776059550.000249980.00169387
3.281610100.000249980.00082033
38.545821340.000248720.00958711
64.146452910.000250000.01603661
12.687728770.000253990.00322255
5.999520040.000253980.00152375
35.853547090.000250000.00896338
8.104906770.000250200.00202784
148.888912420.000250050.03722967
621.559290980.000250010.15539603
2.142456150.000250010.00053563
45.694732230.000250010.01142414
5.000000000.000250010.00125005
15.000000000.000250010.00375015
30.000000000.000250010.00750030
24.000479960.000250010.00600035
5.999520040.000250020.00150000
82.659257040.000254290.02101942
15.820514720.000254270.00402268
3.968253970.000254270.00100900
5.999280090.000254270.00152543
15.975078880.000250390.00400000
189.552865200.000250380.04746024
15.999360030.000250380.00400591
5.999280090.000250030.00150000
5.000000000.000250020.00125010
15.969338870.000250480.00400000
50.000000000.000254300.01271500
17.518040730.000254300.00445483
82.481959270.000254300.02097516
2.422774570.000254300.00061611
8.330360770.000254310.00211849
50.000000000.000252000.01260000
11.004625860.000251990.00277305
10.000000000.000252000.00252000
87.429595490.000251990.02203138
3.968253970.000252000.00100000
95.191412060.000254310.02420812
35.000000000.000252220.00882770
10.000000000.000252220.00252220
136.580532410.000252720.03451663
4.841723560.000255060.00123493
0.479551940.000255020.00012229
53.614681920.000255010.01367228
191.348326110.000255020.04879765
33.000000000.000255020.00841566
5.000000000.000252530.00126265
10.000000000.000251990.00251990
9.238576610.000251960.00232775
5.000000000.000251960.00125980
10.000000000.000251900.00251900
0.091810830.000251870.00002312
36.636808270.000251870.00922771
10.000000000.000250000.00250000
8.000000000.000250000.00200000
262.709785440.000250000.06567744
7.697636820.000248720.00191455
50.000000000.000248710.01243550
50.000000000.000248710.01243550
157.344662930.000248710.03913319
57.153616910.000248710.01421467
15.906567910.000248710.00395612
15.820514720.000248720.00393487
2.133044410.000248720.00053053
52.369673000.000249770.01308037
5.869463140.000249770.00146601
31.800396300.000244070.00776152
2.101902080.000246710.00051856
40.714285710.000245000.00997499
407.681204470.000245290.10000012
2.424427620.000245350.00059483
136.922845700.000245360.03359538
250.000000000.000245460.06136500
250.000000000.000246700.06167500
189.070813980.000247160.04673074
22.227725940.000247160.00549380
250.000000000.000247700.06192500
147.568811850.000248700.03670036
102.431188150.000248700.02547463
30.840192750.000248710.00767026
36.728619100.000248720.00913514
132.668864950.000245360.03255163
109.523289910.000245290.02686496
31.383744360.000245250.00769686
19.455680360.000245250.00477150
54.660721430.000245250.01340554
119.327731900.000245010.02923648
4.081466060.000245010.00099999
14.330464480.000245010.00351110
16.650268640.000245010.00407948